Under Armour Inc/ US9043111072 /
| 2024-04-18 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.61USD | +0.92% | 3.77 mill. Turnover: 21.7 mill. |
6.57Bid Size: 9,900 | 6.65Ask Size: 500 | 2.82 bill.USD | - | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 6.61 | - |
| 2024-04-18 | 10:00:02 PM | 6.61 | 396,379 |
| 2024-04-18 | 10:00:00 PM | 6.61 | 220 |
| 2024-04-18 | 9:59:59 PM | 6.62 | 100 |
| 2024-04-18 | 9:59:59 PM | 6.62 | 100 |
| 2024-04-18 | 9:59:59 PM | 6.62 | 400 |
| 2024-04-18 | 9:59:59 PM | 6.62 | 500 |
| 2024-04-18 | 9:59:58 PM | 6.61 | 232 |
| 2024-04-18 | 9:59:58 PM | 6.62 | 109 |
| 2024-04-18 | 9:59:58 PM | 6.61 | 100 |
| 2024-04-18 | 9:59:58 PM | 6.62 | 200 |
| 2024-04-18 | 9:59:58 PM | 6.61 | 100 |
| 2024-04-18 | 9:59:56 PM | 6.61 | 1,046 |
All quotes in USD
