6/14/2019  9:59:45 PM Chg. +0.51 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.08USD +1.90% 90,022
Turnover: 2.42 mill.
-Bid Size: - -Ask Size: - 10.76 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:45 PM 27.08 100
6/14/2019 9:59:44 PM 27.08 100
6/14/2019 9:59:34 PM 27.07 200
6/14/2019 9:59:32 PM 27.06 100
6/14/2019 9:59:31 PM 27.06 24
6/14/2019 9:59:31 PM 27.05 100
6/14/2019 9:59:31 PM 27.05 100
6/14/2019 9:59:30 PM 27.06 100
6/14/2019 9:59:27 PM 27.06 100
6/14/2019 9:59:23 PM 27.06 100
6/14/2019 9:59:20 PM 27.05 1
6/14/2019 9:59:20 PM 27.06 100
6/14/2019 9:59:10 PM 27.06 100
 
  All quotes in USD