Under Armour, Inc. Class A/ US9043111072 /
12/6/2019 9:59:48 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.98USD | +1.12% | 81,774 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 7.88 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2019 | 9:59:48 PM | 18.98 | 77 |
12/6/2019 | 9:59:43 PM | 18.97 | 100 |
12/6/2019 | 9:59:42 PM | 18.98 | 100 |
12/6/2019 | 9:59:41 PM | 18.98 | 100 |
12/6/2019 | 9:59:39 PM | 18.98 | 100 |
12/6/2019 | 9:59:35 PM | 18.98 | 100 |
12/6/2019 | 9:59:33 PM | 18.98 | 100 |
12/6/2019 | 9:59:27 PM | 18.98 | 16 |
12/6/2019 | 9:59:27 PM | 18.98 | 84 |
12/6/2019 | 9:59:25 PM | 18.98 | 8 |
12/6/2019 | 9:59:12 PM | 18.98 | 8 |
12/6/2019 | 9:59:07 PM | 18.97 | 8 |
12/6/2019 | 9:59:02 PM | 18.98 | 20 |
All quotes in USD