Under Armour Inc/ US9043112062 /
| 2024-04-15 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.28USD | -0.16% | 2.87 mill. Turnover: 16.87 mill. |
6.21Bid Size: 100 | 6.30Ask Size: 100 | 2.79 bill.USD | - | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 6.28 | - |
| 2024-04-15 | 10:00:02 PM | 6.28 | 137,379 |
| 2024-04-15 | 9:59:58 PM | 6.29 | 100 |
| 2024-04-15 | 9:59:58 PM | 6.28 | 100 |
| 2024-04-15 | 9:59:58 PM | 6.29 | 300 |
| 2024-04-15 | 9:59:58 PM | 6.28 | 578 |
| 2024-04-15 | 9:59:56 PM | 6.29 | 100 |
| 2024-04-15 | 9:59:55 PM | 6.29 | 200 |
| 2024-04-15 | 9:59:55 PM | 6.29 | 500 |
| 2024-04-15 | 9:59:55 PM | 6.28 | 146 |
| 2024-04-15 | 9:59:54 PM | 6.29 | 100 |
| 2024-04-15 | 9:59:54 PM | 6.29 | 100 |
| 2024-04-15 | 9:59:54 PM | 6.29 | 300 |
All quotes in USD
