10/30/2020  2:53:30 PM Chg. +0.75 Volume Bid10/30/2020 Ask10/30/2020 Market Capitalization Dividend Y. P/E Ratio
14.54USD +5.40% 5.22 mill.
Turnover: 57.8 mill.
14.53Bid Size: 1,400 14.54Ask Size: 300 2.84 bill.USD 0.00% 68.95
 

Time & Sales

Date Time Last Volume
10/30/2020 2:54:21 PM 14.56 200
10/30/2020 2:54:20 PM 14.55 200
10/30/2020 2:54:19 PM 14.56 100
10/30/2020 2:54:19 PM 14.55 100
10/30/2020 2:54:18 PM 14.56 100
10/30/2020 2:54:18 PM 14.56 100
10/30/2020 2:54:16 PM 14.55 112
10/30/2020 2:54:15 PM 14.55 100
10/30/2020 2:54:15 PM 14.55 100
10/30/2020 2:54:12 PM 14.55 100
10/30/2020 2:54:11 PM 14.55 2,000
10/30/2020 2:54:11 PM 14.55 100
10/30/2020 2:54:11 PM 14.54 250
 
  All quotes in USD