UniCredit Aktienanleihe BNTX 11.0.../  DE000HVB5EA4  /

EUWAX
7/29/2021  6:58:36 PM Chg. -0.27 Volume Bid10:00:09 PM Ask10:00:09 PM High Low
102.22EUR -0.26% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 102.86 102.22
 

Time & Sales

Date Time Last Volume
7/29/2021 6:58:36 PM 102.22 0
7/29/2021 5:00:36 PM 102.53 0
7/29/2021 2:55:03 PM 102.65 0
7/29/2021 12:45:20 PM 102.63 0
7/29/2021 9:01:47 AM 102.86 0
7/28/2021 7:28:17 PM 102.49 0
7/28/2021 5:31:27 PM 101.84 0
7/28/2021 3:23:02 PM 101.46 0
7/28/2021 1:02:00 PM 101.44 0
7/28/2021 9:29:29 AM 101.38 0
7/27/2021 5:24:07 PM 101.71 0
7/27/2021 3:13:17 PM 101.92 0
7/27/2021 12:56:38 PM 101.42 0
 
  All quotes in EUR