UniCredit Aktienanleihe 2FI 26.06.../  DE000HX7HDZ4  /

Frankfurt Zert./HVB
1/21/2020  8:02:39 PM Chg. -0.740 Volume Bid8:46:40 PM Ask8:46:40 PM High Low
96.330EUR -0.76% 0
Turnover: 0.000
96.280Bid Size: 15,000 96.360Ask Size: 15,000 97.010 96.330
 

Time & Sales

Date Time Last Volume
1/21/2020 8:02:39 PM 96.330 0
1/21/2020 7:02:33 PM 96.450 0
1/21/2020 6:00:25 PM 96.450 0
1/21/2020 5:09:31 PM 96.460 0
1/21/2020 4:06:40 PM 96.480 0
1/21/2020 3:07:54 PM 97.010 0
1/21/2020 2:03:11 PM 96.850 0
1/21/2020 1:12:45 PM 96.860 0
1/21/2020 12:05:09 PM 96.580 0
1/21/2020 11:05:45 AM 96.610 0
1/21/2020 10:07:18 AM 96.590 0
1/21/2020 9:09:07 AM 96.430 0
1/20/2020 9:52:54 PM 97.070 0
 
  All quotes in EUR