UniCredit Aktienanleihe ACA 23.07.../  DE000HZ1QMA0  /

Frankfurt Zert./HVB
4/19/2021  3:02:06 PM Chg. +0.160 Volume Bid3:14:06 PM Ask3:14:06 PM High Low
100.340EUR +0.16% 0
Turnover: 0.000
100.400Bid Size: 500,000 100.520Ask Size: 500,000 100.340 99.720
 

Time & Sales

Date Time Last Volume
4/19/2021 3:02:06 PM 100.340 0
4/19/2021 2:01:39 PM 100.130 0
4/19/2021 12:31:44 PM 99.790 0
4/19/2021 12:01:58 PM 99.860 0
4/19/2021 10:30:13 AM 99.720 0
4/19/2021 9:06:13 AM 99.980 0
4/16/2021 9:52:17 PM 100.180 0
4/16/2021 9:30:29 PM 100.180 0
4/16/2021 9:00:50 PM 100.180 0
4/16/2021 8:30:15 PM 100.120 0
4/16/2021 8:00:34 PM 100.120 0
4/16/2021 7:30:22 PM 100.090 0
4/16/2021 6:30:30 PM 100.090 0
 
  All quotes in EUR