UniCredit Aktienanleihe ACA 23.07.../  DE000HZ1QM93  /

EUWAX
5/14/2021  9:14:34 PM Chg. +0.07 Volume Bid10:00:11 PM Ask10:00:11 PM High Low
101.10EUR +0.07% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 101.12 101.06
 

Time & Sales

Date Time Last Volume
5/14/2021 9:14:34 PM 101.10 0
5/14/2021 7:53:07 PM 101.10 0
5/14/2021 6:05:58 PM 101.10 0
5/14/2021 3:36:00 PM 101.12 0
5/14/2021 1:15:27 PM 101.06 0
5/14/2021 9:49:16 AM 101.06 0
5/13/2021 8:59:36 PM 101.03 0
5/13/2021 7:48:32 PM 101.04 0
5/13/2021 6:03:31 PM 101.04 0
5/13/2021 3:40:18 PM 100.93 0
5/13/2021 1:24:57 PM 100.80 0
5/13/2021 9:50:12 AM 100.97 0
5/12/2021 9:00:25 PM 101.10 0
 
  All quotes in EUR