UniCredit Aktienanleihe ACA 23.07.../  DE000HZ1QMA0  /

EUWAX
5/7/2021  8:49:53 PM Chg. -0.05 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
100.68EUR -0.05% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 100.85 100.56
 

Time & Sales

Date Time Last Volume
5/7/2021 8:49:53 PM 100.68 0
5/7/2021 7:32:58 PM 100.70 0
5/7/2021 5:46:14 PM 100.70 0
5/7/2021 3:24:56 PM 100.65 0
5/7/2021 1:11:36 PM 100.85 0
5/7/2021 9:47:04 AM 100.56 0
5/6/2021 8:04:41 PM 100.73 0
5/6/2021 8:01:02 PM 100.73 0
5/6/2021 6:28:15 PM 100.80 0
5/6/2021 3:31:51 PM 100.78 0
5/6/2021 1:24:08 PM 100.66 0
5/6/2021 9:57:31 AM 100.82 0
5/5/2021 8:51:00 PM 100.63 0
 
  All quotes in EUR