UniCredit Aktienanleihe ACA 23.07.../  DE000HZ1QMA0  /

EUWAX
5/11/2021  8:59:59 PM Chg. -0.49 Volume Bid10:00:09 PM Ask10:00:09 PM High Low
100.85EUR -0.48% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 101.15 100.85
 

Time & Sales

Date Time Last Volume
5/11/2021 8:59:59 PM 100.85 0
5/11/2021 7:49:21 PM 100.86 0
5/11/2021 6:06:58 PM 100.86 0
5/11/2021 3:54:55 PM 100.92 0
5/11/2021 1:24:48 PM 101.03 0
5/11/2021 9:48:47 AM 101.15 0
5/10/2021 8:58:55 PM 101.34 0
5/10/2021 7:48:42 PM 101.43 0
5/10/2021 5:58:45 PM 101.43 0
5/10/2021 3:31:44 PM 101.43 0
5/10/2021 1:17:54 PM 101.24 0
5/10/2021 9:53:38 AM 101.18 0
5/7/2021 8:49:53 PM 100.68 0
 
  All quotes in EUR