UniCredit Aktienanleihe ACA 27.12.../  DE000HX6RCV6  /

EUWAX
5/7/2021  8:03:52 PM Chg. -0.45 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
101.45EUR -0.44% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 101.67 101.11
 

Time & Sales

Date Time Last Volume
5/7/2021 8:03:52 PM 101.45 0
5/7/2021 6:35:11 PM 101.44 0
5/7/2021 3:14:44 PM 101.11 0
5/7/2021 12:59:27 PM 101.67 0
5/7/2021 9:35:48 AM 101.59 0
5/6/2021 8:35:17 PM 101.90 0
5/6/2021 7:07:47 PM 101.97 0
5/6/2021 4:45:06 PM 101.70 0
5/6/2021 2:38:33 PM 101.82 0
5/6/2021 9:48:43 AM 101.86 0
5/5/2021 8:47:38 PM 101.60 0
5/5/2021 7:25:03 PM 101.58 0
5/5/2021 5:24:32 PM 101.56 0
 
  All quotes in EUR