UniCredit Aktienanleihe ACA 27.12.../ DE000HX6RCV6 /
| 4/20/2021 7:24:14 PM | Chg. -1.45 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.58EUR | -1.44% | - Turnover: - |
99.52Bid Size: 50,000 | 100.00Ask Size: 50,000 | 100.83 | 99.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 7:24:14 PM | 99.58 | 0 |
| 4/20/2021 | 5:36:16 PM | 99.53 | 0 |
| 4/20/2021 | 3:22:56 PM | 100.04 | 0 |
| 4/20/2021 | 1:00:41 PM | 100.11 | 0 |
| 4/20/2021 | 9:38:34 AM | 100.83 | 0 |
| 4/19/2021 | 8:18:14 PM | 101.03 | 0 |
| 4/19/2021 | 6:53:35 PM | 101.10 | 0 |
| 4/19/2021 | 4:44:41 PM | 101.22 | 0 |
| 4/19/2021 | 2:41:19 PM | 100.95 | 0 |
| 4/19/2021 | 10:29:58 AM | 100.24 | 0 |
| 4/16/2021 | 9:01:34 PM | 100.64 | 0 |
| 4/16/2021 | 7:49:57 PM | 100.54 | 0 |
| 4/16/2021 | 6:10:57 PM | 100.54 | 0 |
All quotes in EUR