UniCredit Aktienanleihe AMZ 14.06.../ DE000HVB5H43 /
| 7/5/2022 12:01:44 PM | Chg. -0.140 | Volume | Bid12:08:05 PM | Ask12:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.040EUR | -0.19% | 0 Turnover: 0.000 |
73.160Bid Size: 20,000 | 74.160Ask Size: 1,000 | 73.780 | 73.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 12:01:44 PM | 73.040 | 0 |
| 7/5/2022 | 11:30:34 AM | 73.060 | 0 |
| 7/5/2022 | 11:01:29 AM | 73.050 | 0 |
| 7/5/2022 | 10:30:44 AM | 73.230 | 0 |
| 7/5/2022 | 10:01:37 AM | 73.680 | 0 |
| 7/5/2022 | 9:06:24 AM | 73.780 | 0 |
| 7/4/2022 | 7:30:14 PM | 73.180 | 0 |
| 7/4/2022 | 7:01:10 PM | 73.180 | 0 |
| 7/4/2022 | 6:30:20 PM | 73.180 | 0 |
| 7/4/2022 | 6:01:13 PM | 73.180 | 0 |
| 7/4/2022 | 5:30:38 PM | 73.340 | 0 |
| 7/4/2022 | 5:01:32 PM | 73.260 | 0 |
| 7/4/2022 | 4:30:18 PM | 73.170 | 0 |
All quotes in EUR