UniCredit Aktienanleihe AMZ 14.06.../  DE000HVB5H43  /

Frankfurt Zert./HVB
5/27/2022  7:30:25 PM Chg. +1.120 Volume Bid7:48:23 PM Ask7:48:23 PM High Low
76.380EUR +1.49% 0
Turnover: 0.000
76.280Bid Size: 20,000 77.280Ask Size: 1,000 76.830 75.380
 

Time & Sales

Date Time Last Volume
5/27/2022 7:30:25 PM 76.380 0
5/27/2022 7:01:24 PM 76.290 0
5/27/2022 6:30:24 PM 76.340 0
5/27/2022 6:01:36 PM 76.470 0
5/27/2022 5:30:25 PM 76.220 0
5/27/2022 5:01:37 PM 76.400 0
5/27/2022 4:30:50 PM 76.730 0
5/27/2022 4:01:43 PM 76.830 0
5/27/2022 3:30:47 PM 76.270 0
5/27/2022 3:01:25 PM 76.100 0
5/27/2022 2:30:44 PM 75.740 0
5/27/2022 2:01:40 PM 75.580 0
5/27/2022 1:30:14 PM 75.690 0
 
  All quotes in EUR