UniCredit Aktienanleihe ASME 25.0.../  DE000HR6TKF6  /

EUWAX
1/27/2022  8:30:46 PM Chg. -0.31 Volume Bid10:00:32 PM Ask10:00:32 PM High Low
99.72EUR -0.31% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 99.98 99.72
 

Time & Sales

Date Time Last Volume
1/27/2022 8:30:46 PM 99.72 0
1/27/2022 7:07:09 PM 99.83 0
1/27/2022 5:22:12 PM 99.88 0
1/27/2022 2:57:54 PM 99.98 0
1/27/2022 1:11:13 PM 99.88 0
1/27/2022 9:29:27 AM 99.91 0
1/26/2022 8:30:47 PM 100.03 0
1/26/2022 7:11:49 PM 100.05 0
1/26/2022 5:35:32 PM 99.97 0
1/26/2022 2:59:16 PM 99.98 0
1/26/2022 1:22:31 PM 99.98 0
1/26/2022 9:19:02 AM 99.88 0
1/25/2022 8:29:04 PM 99.81 0
 
  All quotes in EUR