UniCredit Aktienanleihe ASME 25.0.../  DE000HR7XT15  /

Frankfurt Zert./HVB
1/21/2022  9:00:19 PM Chg. -0.280 Volume Bid9:32:02 PM Ask9:32:02 PM High Low
99.990EUR -0.28% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 100.180 99.990
 

Time & Sales

Date Time Last Volume
1/21/2022 9:00:19 PM 99.990 0
1/21/2022 8:30:08 PM 100.050 0
1/21/2022 8:00:18 PM 100.100 0
1/21/2022 7:30:24 PM 100.100 0
1/21/2022 7:01:29 PM 100.100 0
1/21/2022 6:30:20 PM 100.100 0
1/21/2022 6:01:30 PM 100.180 0
1/21/2022 5:01:22 PM 100.150 0
1/21/2022 4:30:17 PM 100.020 0
1/21/2022 4:01:12 PM 100.020 0
1/21/2022 3:30:26 PM 100.070 0
1/21/2022 3:01:31 PM 100.070 0
1/21/2022 2:30:18 PM 100.070 0
 
  All quotes in EUR