UniCredit Aktienanleihe ASME 25.0.../  DE000HR96ST4  /

Frankfurt Zert./HVB
1/21/2022  9:00:11 PM Chg. -0.740 Volume Bid9:32:02 PM Ask9:32:02 PM High Low
97.580EUR -0.75% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 98.050 97.580
 

Time & Sales

Date Time Last Volume
1/21/2022 9:00:11 PM 97.580 0
1/21/2022 8:30:19 PM 97.630 0
1/21/2022 8:00:11 PM 97.770 0
1/21/2022 7:30:19 PM 97.810 0
1/21/2022 7:01:41 PM 97.890 0
1/21/2022 6:30:14 PM 97.930 0
1/21/2022 6:01:42 PM 98.050 0
1/21/2022 5:01:17 PM 98.050 0
1/21/2022 4:30:12 PM 97.630 0
1/21/2022 4:01:30 PM 97.700 0
1/21/2022 3:30:20 PM 97.670 0
1/21/2022 3:01:31 PM 97.770 0
1/21/2022 2:30:15 PM 97.780 0
 
  All quotes in EUR