UniCredit Aktienanleihe ASME 25.0.../  DE000HR96SU2  /

EUWAX
1/21/2022  8:42:48 PM Chg. -1.38 Volume Bid10:00:32 PM Ask10:00:32 PM High Low
96.59EUR -1.41% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 97.09 96.59
 

Time & Sales

Date Time Last Volume
1/21/2022 8:42:48 PM 96.59 0
1/21/2022 7:25:32 PM 96.79 0
1/21/2022 5:51:14 PM 97.09 0
1/21/2022 3:24:03 PM 96.60 0
1/21/2022 1:35:04 PM 96.66 0
1/21/2022 10:00:38 AM 96.70 0
1/20/2022 8:28:50 PM 97.97 0
1/20/2022 7:08:58 PM 97.92 0
1/20/2022 5:27:19 PM 97.95 0
1/20/2022 2:58:00 PM 97.76 0
1/20/2022 1:19:17 PM 97.65 0
1/20/2022 9:13:32 AM 96.80 0
1/19/2022 8:05:53 PM 97.16 0
 
  All quotes in EUR