UniCredit Aktienanleihe ASME 25.0.../  DE000HR96ST4  /

EUWAX
1/21/2022  8:30:16 PM Chg. -1.10 Volume Bid10:00:33 PM Ask10:00:33 PM High Low
97.63EUR -1.11% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 98.20 97.53
 

Time & Sales

Date Time Last Volume
1/21/2022 8:30:16 PM 97.63 0
1/21/2022 7:09:14 PM 97.85 0
1/21/2022 5:23:55 PM 98.20 0
1/21/2022 2:59:27 PM 97.77 0
1/21/2022 1:11:11 PM 97.73 0
1/21/2022 9:37:44 AM 97.53 0
1/20/2022 8:28:50 PM 98.73 0
1/20/2022 7:08:58 PM 98.74 0
1/20/2022 5:27:19 PM 98.70 0
1/20/2022 2:58:00 PM 98.58 0
1/20/2022 1:19:16 PM 98.49 0
1/20/2022 9:13:32 AM 97.80 0
1/19/2022 8:40:11 PM 97.88 0
 
  All quotes in EUR