UniCredit Aktienanleihe ASME 25.0.../  DE000HR96SV0  /

EUWAX
1/28/2022  4:05:13 PM Chg. -4.38 Volume Bid9:30:39 PM Ask9:30:39 PM High Low
87.31EUR -4.78% -
Turnover: -
89.04Bid Size: 60,000 89.40Ask Size: 60,000 88.34 87.31
 

Time & Sales

Date Time Last Volume
1/28/2022 4:05:13 PM 87.31 0
1/28/2022 1:43:03 PM 87.50 0
1/28/2022 11:02:11 AM 88.34 0
1/27/2022 4:02:08 PM 91.69 0
1/27/2022 3:52:08 PM 91.74 0
1/27/2022 12:56:05 PM 90.87 0
1/26/2022 7:45:19 PM 92.67 0
1/26/2022 6:17:31 PM 91.99 0
1/26/2022 3:57:08 PM 91.81 0
1/26/2022 2:57:34 PM 91.61 0
1/26/2022 1:13:01 PM 92.17 0
1/26/2022 11:54:22 AM 92.25 0
1/26/2022 11:29:43 AM 92.20 0
 
  All quotes in EUR