UniCredit Aktienanleihe BNTX 11.0.../  DE000HVB5EA4  /

Frankfurt Zert./HVB
7/29/2021  7:30:25 PM Chg. -0.290 Volume Bid7:59:30 PM Ask- High Low
102.270EUR -0.28% 0
Turnover: 0.000
101.860Bid Size: 50,000 -Ask Size: - 102.850 102.250
 

Time & Sales

Date Time Last Volume
7/29/2021 7:30:25 PM 102.270 0
7/29/2021 7:01:40 PM 102.250 0
7/29/2021 6:30:12 PM 102.360 0
7/29/2021 6:01:43 PM 102.300 0
7/29/2021 5:30:29 PM 102.490 0
7/29/2021 5:01:59 PM 102.500 0
7/29/2021 4:30:43 PM 102.320 0
7/29/2021 3:01:38 PM 102.660 0
7/29/2021 2:30:24 PM 102.660 0
7/29/2021 2:01:53 PM 102.650 0
7/29/2021 1:30:24 PM 102.630 0
7/29/2021 1:01:31 PM 102.620 0
7/29/2021 12:30:41 PM 102.650 0
 
  All quotes in EUR