UniCredit Aktienanleihe COK 25.10.../ DE000HVB7562 /
| 2/7/2023 7:27:28 PM | Chg. -0.140 | Volume | Bid7:29:16 PM | Ask7:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.14% | 0 Turnover: 0.000 |
98.740Bid Size: 15,000 | 100.730Ask Size: 15,000 | 99.220 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 7:27:28 PM | 98.790 | 0 |
| 2/7/2023 | 7:14:53 PM | 98.790 | 0 |
| 2/7/2023 | 6:17:15 PM | 98.740 | 0 |
| 2/7/2023 | 5:20:41 PM | 99.220 | 0 |
| 2/7/2023 | 4:35:28 PM | 99.000 | 0 |
| 2/7/2023 | 3:49:21 PM | 99.040 | 0 |
| 2/7/2023 | 3:02:44 PM | 98.890 | 0 |
| 2/7/2023 | 2:05:18 PM | 99.020 | 0 |
| 2/7/2023 | 1:09:15 PM | 98.850 | 0 |
| 2/7/2023 | 12:18:50 PM | 98.960 | 0 |
| 2/7/2023 | 11:28:52 AM | 98.910 | 0 |
| 2/7/2023 | 10:40:24 AM | 98.960 | 0 |
| 2/7/2023 | 9:45:05 AM | 98.670 | 0 |
All quotes in EUR