UniCredit Aktienanleihe EVD 25.06.../ DE000HX7JBJ8 /
| 3/4/2021 8:21:12 PM | Chg. +0.03 | Volume | Bid8:21:12 PM | Ask8:21:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.54EUR | +0.03% | - Turnover: - |
101.54Bid Size: 30,000 | 101.72Ask Size: 30,000 | 101.57 | 101.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:21:12 PM | 101.54 | 0 |
| 3/4/2021 | 6:50:45 PM | 101.57 | 0 |
| 3/4/2021 | 4:42:22 PM | 101.51 | 0 |
| 3/4/2021 | 2:38:25 PM | 101.51 | 0 |
| 3/4/2021 | 9:39:53 AM | 101.49 | 0 |
| 3/3/2021 | 8:24:19 PM | 101.51 | 0 |
| 3/3/2021 | 6:52:43 PM | 101.52 | 0 |
| 3/3/2021 | 4:45:20 PM | 101.48 | 0 |
| 3/3/2021 | 2:40:10 PM | 101.48 | 0 |
| 3/3/2021 | 9:45:27 AM | 101.44 | 0 |
| 3/2/2021 | 8:39:32 PM | 101.42 | 0 |
| 3/2/2021 | 7:13:38 PM | 101.41 | 0 |
| 3/2/2021 | 5:15:43 PM | 101.43 | 0 |
All quotes in EUR