UniCredit Aktienanleihe FDX 23.11.../  DE000HVB3ZC0  /

Frankfurt Zert./HVB
8/14/2020  9:52:58 PM Chg. +0.180 Volume Bid9:58:46 PM Ask- High Low
100.070USD +0.18% 0
Turnover: 0.000
100.090Bid Size: 300,000 -Ask Size: - 100.140 99.330
 

Time & Sales

Date Time Last Volume
8/14/2020 9:52:58 PM 100.070 0
8/14/2020 9:31:01 PM 100.080 0
8/14/2020 9:05:47 PM 100.090 0
8/14/2020 8:31:02 PM 100.090 0
8/14/2020 8:04:55 PM 100.100 0
8/14/2020 7:31:07 PM 100.130 0
8/14/2020 7:06:45 PM 100.140 0
8/14/2020 6:31:00 PM 100.120 0
8/14/2020 6:06:45 PM 100.120 0
8/14/2020 5:30:46 PM 100.100 0
8/14/2020 5:07:22 PM 100.020 0
8/14/2020 4:31:06 PM 100.030 0
8/14/2020 4:03:52 PM 99.890 0
 
  All quotes in USD