UniCredit Aktienanleihe MB 29.12..../  DE000HX4KHE1  /

EUWAX
10/28/2020  8:35:00 PM Chg. -3.32 Volume Bid9:55:08 PM Ask9:55:08 PM High Low
85.92EUR -3.72% 0
Turnover: 0.00
85.79Bid Size: 30,000 85.95Ask Size: 30,000 86.06 85.57
 

Time & Sales

Date Time Last Volume
10/28/2020 8:35:00 PM 85.92 0
10/28/2020 7:00:38 PM 86.06 0
10/28/2020 4:27:51 PM 85.57 0
10/27/2020 8:19:07 PM 89.24 0
10/27/2020 8:16:52 PM 89.24 0
10/27/2020 6:28:50 PM 89.41 0
10/27/2020 3:52:49 PM 90.02 0
10/27/2020 1:48:57 PM 90.17 0
10/27/2020 10:14:28 AM 90.44 0
10/26/2020 9:00:19 PM 91.23 0
10/26/2020 7:48:44 PM 91.07 0
10/26/2020 5:59:45 PM 90.96 0
10/26/2020 3:57:51 PM 91.22 0
 
  All quotes in EUR