UniCredit Aktienanleihe MB 29.12..../  DE000HX4KHE1  /

Frankfurt Zert./HVB
10/27/2020  9:52:18 PM Chg. -2.360 Volume Bid9:58:11 PM Ask9:58:11 PM High Low
88.910EUR -2.59% 0
Turnover: 0.000
88.910Bid Size: 15,000 89.150Ask Size: 15,000 91.440 88.910
 

Time & Sales

Date Time Last Volume
10/27/2020 9:52:18 PM 88.910 0
10/27/2020 9:00:11 PM 89.290 0
10/27/2020 8:30:17 PM 89.290 0
10/27/2020 8:00:25 PM 89.330 0
10/27/2020 7:30:21 PM 89.370 0
10/27/2020 6:30:16 PM 89.410 0
10/27/2020 5:00:17 PM 89.800 0
10/27/2020 4:32:26 PM 89.450 0
10/27/2020 4:02:46 PM 89.870 0
10/27/2020 2:02:05 PM 90.310 0
10/27/2020 12:01:29 PM 89.860 0
10/27/2020 9:06:13 AM 91.440 0
10/26/2020 9:52:17 PM 91.270 0
 
  All quotes in EUR