UniCredit Aktienanleihe MB 29.12..../  DE000HX4KHF8  /

Frankfurt Zert./HVB
10/23/2020  9:52:13 PM Chg. +0.540 Volume Bid9:56:22 PM Ask9:56:22 PM High Low
87.290EUR +0.62% 0
Turnover: 0.000
87.380Bid Size: 30,000 87.540Ask Size: 30,000 88.130 86.750
 

Time & Sales

Date Time Last Volume
10/23/2020 9:52:13 PM 87.290 0
10/23/2020 9:30:14 PM 87.290 0
10/23/2020 8:30:12 PM 87.240 0
10/23/2020 8:00:15 PM 87.100 0
10/23/2020 7:30:17 PM 87.000 0
10/23/2020 7:01:37 PM 87.090 0
10/23/2020 6:30:14 PM 87.090 0
10/23/2020 6:01:36 PM 87.130 0
10/23/2020 5:01:46 PM 87.430 0
10/23/2020 4:31:04 PM 87.510 0
10/23/2020 4:01:50 PM 88.130 0
10/23/2020 3:30:17 PM 88.080 0
10/23/2020 3:01:46 PM 88.070 0
 
  All quotes in EUR