UniCredit Aktienanleihe MB 29.12..../  DE000HX6SPD4  /

EUWAX
10/23/2020  1:09:07 PM Chg. +0.34 Volume Bid1:13:34 PM Ask1:13:34 PM High Low
95.99EUR +0.36% -
Turnover: -
95.94Bid Size: 300,000 95.98Ask Size: 300,000 95.99 95.91
 

Time & Sales

Date Time Last Volume
10/23/2020 1:09:07 PM 95.99 0
10/23/2020 9:39:49 AM 95.91 0
10/22/2020 8:55:56 PM 95.65 0
10/22/2020 7:39:16 PM 95.52 0
10/22/2020 5:48:27 PM 95.37 0
10/22/2020 3:13:39 PM 94.79 0
10/22/2020 1:06:22 PM 95.12 0
10/22/2020 9:42:29 AM 94.94 0
10/21/2020 8:45:02 PM 95.47 0
10/21/2020 7:26:31 PM 95.33 0
10/21/2020 5:36:33 PM 95.23 0
10/21/2020 3:13:08 PM 95.61 0
10/21/2020 1:00:51 PM 96.23 0
 
  All quotes in EUR