UniCredit Aktienanleihe MB 29.12..../  DE000HX6SPC6  /

Frankfurt Zert./HVB
10/23/2020  2:01:35 PM Chg. +0.300 Volume Bid2:12:40 PM Ask2:12:40 PM High Low
98.470EUR +0.31% 0
Turnover: 0.000
98.520Bid Size: 300,000 98.560Ask Size: 300,000 98.510 98.130
 

Time & Sales

Date Time Last Volume
10/23/2020 2:01:35 PM 98.470 0
10/23/2020 1:30:44 PM 98.390 0
10/23/2020 1:01:19 PM 98.330 0
10/23/2020 12:30:40 PM 98.400 0
10/23/2020 12:01:34 PM 98.450 0
10/23/2020 11:30:51 AM 98.510 0
10/23/2020 11:01:42 AM 98.460 0
10/23/2020 10:30:20 AM 98.440 0
10/23/2020 10:01:32 AM 98.350 0
10/23/2020 9:06:01 AM 98.130 0
10/22/2020 9:52:22 PM 98.170 0
10/22/2020 9:30:15 PM 98.110 0
10/22/2020 8:30:27 PM 98.170 0
 
  All quotes in EUR