UniCredit Aktienanleihe MB 29.12..../  DE000HX6SPD4  /

Frankfurt Zert./HVB
10/22/2020  1:30:16 PM Chg. -0.250 Volume Bid1:49:18 PM Ask1:49:18 PM High Low
95.030EUR -0.26% 0
Turnover: 0.000
95.110Bid Size: 300,000 95.150Ask Size: 300,000 95.150 94.660
 

Time & Sales

Date Time Last Volume
10/22/2020 1:30:16 PM 95.030 0
10/22/2020 1:01:34 PM 95.150 0
10/22/2020 12:30:18 PM 95.030 0
10/22/2020 12:01:45 PM 94.760 0
10/22/2020 11:30:44 AM 94.660 0
10/22/2020 11:01:44 AM 94.890 0
10/22/2020 10:30:43 AM 94.740 0
10/22/2020 10:01:42 AM 95.020 0
10/21/2020 9:52:15 PM 95.280 0
10/21/2020 9:30:26 PM 95.470 0
10/21/2020 9:00:52 PM 95.470 0
10/21/2020 8:30:16 PM 95.410 0
10/21/2020 8:00:30 PM 95.350 0
 
  All quotes in EUR