UniCredit Aktienanleihe MB 29.12..../  DE000HX7K629  /

EUWAX
10/21/2020  3:22:05 PM Chg. +0.14 Volume Bid3:36:35 PM Ask3:36:35 PM High Low
74.51EUR +0.19% -
Turnover: -
74.32Bid Size: 300,000 74.36Ask Size: 300,000 75.40 74.51
 

Time & Sales

Date Time Last Volume
10/21/2020 3:22:05 PM 74.51 0
10/21/2020 1:10:04 PM 75.20 0
10/21/2020 9:45:24 AM 75.40 0
10/20/2020 9:48:17 AM 74.37 0
10/19/2020 9:09:29 PM 74.47 0
10/19/2020 7:49:55 PM 74.97 0
10/19/2020 5:57:19 PM 75.41 0
10/19/2020 3:36:26 PM 75.19 0
10/19/2020 1:33:26 PM 75.48 0
10/19/2020 9:46:19 AM 76.19 0
10/16/2020 9:24:24 PM 75.65 0
10/16/2020 7:30:32 PM 75.78 0
10/16/2020 5:53:38 PM 75.81 0
 
  All quotes in EUR