UniCredit Aktienanleihe MB 29.12..../  DE000HX7K629  /

Frankfurt Zert./HVB
10/23/2020  9:52:21 PM Chg. +0.520 Volume Bid9:56:22 PM Ask9:56:22 PM High Low
74.930EUR +0.70% 0
Turnover: 0.000
74.970Bid Size: 30,000 75.130Ask Size: 30,000 75.760 74.360
 

Time & Sales

Date Time Last Volume
10/23/2020 9:52:21 PM 74.930 0
10/23/2020 9:30:22 PM 74.880 0
10/23/2020 8:30:19 PM 74.830 0
10/23/2020 8:00:26 PM 74.700 0
10/23/2020 7:30:24 PM 74.640 0
10/23/2020 7:01:20 PM 74.720 0
10/23/2020 6:30:21 PM 74.680 0
10/23/2020 6:01:41 PM 74.690 0
10/23/2020 5:01:48 PM 74.990 0
10/23/2020 4:30:19 PM 75.100 0
10/23/2020 4:01:46 PM 75.760 0
10/23/2020 3:31:00 PM 75.670 0
10/23/2020 3:01:34 PM 75.620 0
 
  All quotes in EUR