UniCredit Aktienanleihe MTX 24.11.../ DE000HB6KND2 /
| 2/3/2023 7:26:19 PM | Chg. -0.230 | Volume | Bid8:00:21 PM | Ask8:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | -0.22% | 0 Turnover: 0.000 |
102.380Bid Size: 20,000 | 102.790Ask Size: 20,000 | 102.490 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 7:26:19 PM | 102.400 | 0 |
| 2/3/2023 | 6:28:20 PM | 102.400 | 0 |
| 2/3/2023 | 4:30:18 PM | 102.420 | 0 |
| 2/3/2023 | 4:14:19 PM | 102.420 | 0 |
| 2/3/2023 | 3:51:08 PM | 102.420 | 0 |
| 2/3/2023 | 2:50:37 PM | 102.420 | 0 |
| 2/3/2023 | 1:51:09 PM | 102.410 | 0 |
| 2/3/2023 | 12:59:43 PM | 102.430 | 0 |
| 2/3/2023 | 12:06:10 PM | 102.430 | 0 |
| 2/3/2023 | 11:31:54 AM | 102.430 | 0 |
| 2/3/2023 | 11:20:52 AM | 102.430 | 0 |
| 2/3/2023 | 10:35:44 AM | 102.430 | 0 |
| 2/3/2023 | 9:49:13 AM | 102.490 | 0 |
All quotes in EUR