UniCredit Aktienanleihe PFE 07.02.../  DE000HVB5H01  /

EUWAX
7/23/2021  6:54:21 PM Chg. +0.09 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
99.65EUR +0.09% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 99.65 99.13
 

Time & Sales

Date Time Last Volume
7/23/2021 6:54:21 PM 99.65 0
7/23/2021 4:46:26 PM 99.59 0
7/23/2021 2:44:49 PM 99.13 0
7/23/2021 10:26:52 AM 99.19 0
7/22/2021 7:13:44 PM 99.56 0
7/22/2021 5:20:05 PM 99.60 0
7/22/2021 3:03:05 PM 98.82 0
7/22/2021 1:03:39 PM 98.87 0
7/22/2021 9:25:22 AM 98.88 0
7/21/2021 7:17:12 PM 99.22 0
7/21/2021 5:27:13 PM 99.22 0
7/21/2021 3:01:10 PM 98.93 0
7/21/2021 1:12:12 PM 98.90 0
 
  All quotes in EUR