UniCredit Aktienanleihe PPX 26.11.../  DE000HR7XX35  /

EUWAX
10/18/2021  8:22:51 PM Chg. -1.60 Volume Bid10:00:32 PM Ask10:00:32 PM High Low
94.95EUR -1.66% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 94.99 94.51
 

Time & Sales

Date Time Last Volume
10/18/2021 8:22:51 PM 94.95 0
10/18/2021 6:55:14 PM 94.99 0
10/18/2021 4:50:49 PM 94.78 0
10/18/2021 2:47:43 PM 94.62 0
10/18/2021 11:03:59 AM 94.51 0
10/15/2021 8:11:18 PM 96.55 0
10/15/2021 6:34:55 PM 96.55 0
10/15/2021 3:03:05 PM 96.76 0
10/15/2021 1:00:57 PM 96.67 0
10/15/2021 9:32:41 AM 97.21 0
10/14/2021 8:40:26 PM 96.10 0
10/14/2021 7:21:37 PM 96.10 0
10/14/2021 5:21:09 PM 96.25 0
 
  All quotes in EUR