UniCredit Aktienanleihe RIB 24.12.../ DE000HZ63TF4 /
| 1/18/2021 9:52:28 PM | Chg. +0.150 | Volume | Bid1/18/2021 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.190EUR | +0.14% | 0 Turnover: 0.000 |
106.190Bid Size: 12,000 | -Ask Size: - | 106.190 | 105.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2021 | 9:52:28 PM | 106.190 | 0 |
| 1/18/2021 | 9:30:20 PM | 106.180 | 0 |
| 1/18/2021 | 8:30:26 PM | 106.180 | 0 |
| 1/18/2021 | 8:00:28 PM | 106.180 | 0 |
| 1/18/2021 | 7:30:26 PM | 106.180 | 0 |
| 1/18/2021 | 6:30:15 PM | 106.180 | 0 |
| 1/18/2021 | 6:03:06 PM | 106.190 | 0 |
| 1/18/2021 | 5:00:27 PM | 106.060 | 0 |
| 1/18/2021 | 4:32:04 PM | 106.060 | 0 |
| 1/18/2021 | 2:01:42 PM | 106.050 | 0 |
| 1/18/2021 | 12:01:50 PM | 106.060 | 0 |
| 1/18/2021 | 9:06:23 AM | 105.940 | 0 |
| 1/15/2021 | 9:52:23 PM | 106.040 | 0 |
All quotes in EUR