UniCredit Aktienanleihe SRT3 29.1.../  DE000HX3U5L0  /

Frankfurt Zert./HVB
10/21/2019  9:10:23 AM Chg. +0.610 Volume Bid9:17:50 AM Ask9:17:50 AM High Low
107.360EUR +0.57% 0
Turnover: 0.000
107.520Bid Size: 100,000 107.550Ask Size: 100,000 107.360 107.360
 

Time & Sales

Date Time Last Volume
10/21/2019 9:10:23 AM 107.360 0
10/18/2019 9:53:49 PM 106.750 0
10/18/2019 9:07:24 PM 106.830 0
10/18/2019 8:06:07 PM 106.830 0
10/18/2019 7:08:12 PM 106.830 0
10/18/2019 6:01:59 PM 106.850 0
10/18/2019 5:06:05 PM 107.020 0
10/18/2019 4:06:17 PM 107.110 0
10/18/2019 3:09:46 PM 107.240 0
10/18/2019 2:06:20 PM 107.150 0
10/18/2019 1:06:35 PM 107.180 0
10/18/2019 12:09:17 PM 107.270 0
10/18/2019 11:06:28 AM 107.140 0
 
  All quotes in EUR