UniCredit Aktienanleihe SRT3 29.1.../  DE000HX3U5M8  /

Frankfurt Zert./HVB
7/22/2019  5:04:45 PM Chg. +0.070 Volume Bid5:35:10 PM Ask5:35:10 PM High Low
111.340EUR +0.06% 0
Turnover: 0.000
111.350Bid Size: 10,000 111.430Ask Size: 10,000 111.340 111.180
 

Time & Sales

Date Time Last Volume
7/22/2019 5:04:45 PM 111.340 0
7/22/2019 4:03:18 PM 111.270 0
7/22/2019 3:03:16 PM 111.330 0
7/22/2019 2:03:21 PM 111.210 0
7/22/2019 1:04:30 PM 111.180 0
7/22/2019 12:03:16 PM 111.210 0
7/22/2019 11:04:36 AM 111.220 0
7/22/2019 10:03:16 AM 111.280 0
7/22/2019 9:09:30 AM 111.190 0
7/19/2019 9:06:51 PM 111.270 0
7/19/2019 8:06:13 PM 111.270 0
7/19/2019 7:08:25 PM 111.310 0
7/19/2019 6:02:02 PM 111.250 0
 
  All quotes in EUR