UniCredit Aktienanleihe SRT3 29.1.../  DE000HX6SRF5  /

Frankfurt Zert./HVB
7/19/2019  9:07:55 PM Chg. +0.460 Volume Bid9:59:27 PM Ask9:59:27 PM High Low
115.350EUR +0.40% 0
Turnover: 0.000
115.320Bid Size: 10,000 115.360Ask Size: 10,000 115.350 115.120
 

Time & Sales

Date Time Last Volume
7/19/2019 9:07:55 PM 115.350 0
7/19/2019 8:07:08 PM 115.350 0
7/19/2019 7:09:20 PM 115.330 0
7/19/2019 6:02:29 PM 115.330 0
7/19/2019 5:06:38 PM 115.280 0
7/19/2019 4:05:29 PM 115.140 0
7/19/2019 3:10:35 PM 115.120 0
7/19/2019 2:10:36 PM 115.180 0
7/19/2019 1:08:07 PM 115.310 0
7/19/2019 12:09:37 PM 115.290 0
7/19/2019 11:08:27 AM 115.220 0
7/19/2019 10:09:24 AM 115.260 0
7/19/2019 9:12:16 AM 115.120 0
 
  All quotes in EUR