UniCredit Aktienanleihe VAS 24.06.../  DE000HR97523  /

Frankfurt Zert./HVB
1/28/2022  9:52:14 PM Chg. -0.440 Volume Bid9:59:06 PM Ask9:59:06 PM High Low
81.790EUR -0.54% 0
Turnover: 0.000
82.000Bid Size: 15,000 83.200Ask Size: 15,000 82.470 80.420
 

Time & Sales

Date Time Last Volume
1/28/2022 9:52:14 PM 81.790 0
1/28/2022 9:30:09 PM 81.360 0
1/28/2022 9:00:10 PM 81.250 0
1/28/2022 8:30:17 PM 80.750 0
1/28/2022 8:00:23 PM 81.490 0
1/28/2022 7:30:12 PM 81.330 0
1/28/2022 7:01:26 PM 81.120 0
1/28/2022 6:30:25 PM 81.300 0
1/28/2022 6:01:35 PM 81.510 0
1/28/2022 5:01:14 PM 80.420 0
1/28/2022 4:30:17 PM 80.690 0
1/28/2022 4:01:38 PM 81.010 0
1/28/2022 3:30:15 PM 81.140 0
 
  All quotes in EUR