UniCredit Bonus Zert DTE 23.09.20.../ DE000HB14548 /
| 5/20/2022 2:01:39 PM | Chg. +0.170 | Volume | Bid2:02:13 PM | Ask2:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | +0.55% | 0 Turnover: 0.000 |
31.140Bid Size: 9,000 | 31.150Ask Size: 9,000 | 31.150 | 31.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 2:01:39 PM | 31.140 | 0 |
| 5/20/2022 | 1:30:38 PM | 31.140 | 0 |
| 5/20/2022 | 12:30:16 PM | 31.130 | 0 |
| 5/20/2022 | 12:01:40 PM | 31.130 | 0 |
| 5/20/2022 | 11:30:38 AM | 31.150 | 0 |
| 5/20/2022 | 11:01:22 AM | 31.130 | 0 |
| 5/20/2022 | 10:30:41 AM | 31.080 | 0 |
| 5/20/2022 | 10:01:21 AM | 31.050 | 0 |
| 5/20/2022 | 9:05:55 AM | 31.060 | 0 |
| 5/19/2022 | 9:52:15 PM | 30.970 | 0 |
| 5/19/2022 | 9:30:12 PM | 30.970 | 0 |
| 5/19/2022 | 9:00:14 PM | 30.990 | 0 |
| 5/19/2022 | 8:30:10 PM | 30.970 | 0 |
All quotes in EUR