UniCredit Bonus Zert NDA 25.06.20.../ DE000HR5KU50 /
| 4/14/2021 9:06:15 AM | Chg. +0.560 | Volume | Bid10:05:45 AM | Ask10:05:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.400EUR | +0.58% | 0 Turnover: 0.000 |
96.720Bid Size: 3,000 | 96.810Ask Size: 3,000 | 96.400 | 96.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 9:06:15 AM | 96.400 | 0 |
| 4/13/2021 | 9:52:22 PM | 95.840 | 0 |
| 4/13/2021 | 9:30:24 PM | 95.840 | 0 |
| 4/13/2021 | 9:00:21 PM | 95.790 | 0 |
| 4/13/2021 | 8:30:16 PM | 95.740 | 0 |
| 4/13/2021 | 8:00:52 PM | 95.740 | 0 |
| 4/13/2021 | 7:30:27 PM | 95.710 | 0 |
| 4/13/2021 | 6:30:17 PM | 95.710 | 0 |
| 4/13/2021 | 6:02:56 PM | 95.710 | 0 |
| 4/13/2021 | 5:00:31 PM | 95.740 | 0 |
| 4/13/2021 | 4:32:21 PM | 95.730 | 0 |
| 4/13/2021 | 2:02:16 PM | 95.660 | 0 |
| 4/13/2021 | 12:01:34 PM | 96.090 | 0 |
All quotes in EUR