UniCredit Bonus Zert NDA 25.06.20.../ DE000HR5KU35 /
| 4/23/2021 2:01:54 PM | Chg. +0.320 | Volume | Bid2:08:35 PM | Ask2:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.910EUR | +0.41% | 0 Turnover: 0.000 |
77.870Bid Size: 3,500 | 77.940Ask Size: 3,500 | 78.010 | 77.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2021 | 2:01:54 PM | 77.910 | 0 |
| 4/23/2021 | 1:32:10 PM | 77.910 | 0 |
| 4/23/2021 | 12:01:49 PM | 77.770 | 0 |
| 4/23/2021 | 10:30:45 AM | 77.770 | 0 |
| 4/23/2021 | 9:06:35 AM | 78.010 | 0 |
| 4/22/2021 | 9:52:11 PM | 77.590 | 0 |
| 4/22/2021 | 9:30:17 PM | 77.550 | 0 |
| 4/22/2021 | 9:00:49 PM | 77.590 | 0 |
| 4/22/2021 | 8:30:27 PM | 77.590 | 0 |
| 4/22/2021 | 8:00:31 PM | 77.480 | 0 |
| 4/22/2021 | 7:30:20 PM | 77.660 | 0 |
| 4/22/2021 | 6:30:26 PM | 77.610 | 0 |
| 4/22/2021 | 6:03:07 PM | 77.610 | 0 |
All quotes in EUR