UniCredit Bonus Zert NDA 25.06.20.../ DE000HR5QN53 /
| 4/22/2021 8:37:36 PM | Chg. -0.70 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.18EUR | -0.67% | - Turnover: - |
103.87Bid Size: 200 | 104.25Ask Size: 200 | 104.84 | 103.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 8:37:36 PM | 104.18 | 0 |
| 4/22/2021 | 7:10:57 PM | 104.48 | 0 |
| 4/22/2021 | 5:13:15 PM | 104.30 | 0 |
| 4/22/2021 | 2:58:35 PM | 104.15 | 0 |
| 4/22/2021 | 12:56:26 PM | 103.35 | 0 |
| 4/22/2021 | 9:26:50 AM | 104.84 | 0 |
| 4/21/2021 | 8:41:34 PM | 104.88 | 0 |
| 4/21/2021 | 7:21:42 PM | 104.72 | 0 |
| 4/21/2021 | 5:36:37 PM | 104.23 | 0 |
| 4/21/2021 | 3:15:12 PM | 102.00 | 0 |
| 4/21/2021 | 1:02:17 PM | 106.82 | 0 |
| 4/21/2021 | 9:40:19 AM | 106.11 | 0 |
| 4/20/2021 | 8:54:22 PM | 105.19 | 0 |
All quotes in EUR