UniCredit Bonus Zert NDA 25.06.20.../  DE000HR5QN53  /

EUWAX
4/22/2021  8:37:36 PM Chg. -0.70 Volume Bid9:59:49 PM Ask9:59:49 PM High Low
104.18EUR -0.67% -
Turnover: -
103.87Bid Size: 200 104.25Ask Size: 200 104.84 103.35
 

Time & Sales

Date Time Last Volume
4/22/2021 8:37:36 PM 104.18 0
4/22/2021 7:10:57 PM 104.48 0
4/22/2021 5:13:15 PM 104.30 0
4/22/2021 2:58:35 PM 104.15 0
4/22/2021 12:56:26 PM 103.35 0
4/22/2021 9:26:50 AM 104.84 0
4/21/2021 8:41:34 PM 104.88 0
4/21/2021 7:21:42 PM 104.72 0
4/21/2021 5:36:37 PM 104.23 0
4/21/2021 3:15:12 PM 102.00 0
4/21/2021 1:02:17 PM 106.82 0
4/21/2021 9:40:19 AM 106.11 0
4/20/2021 8:54:22 PM 105.19 0
 
  All quotes in EUR