UniCredit Bonus Zert ROG 24.09.20.../  DE000HR41V65  /

EUWAX
5/17/2021  9:22:11 PM Chg. +0.14 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
39.95EUR +0.35% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 39.95 39.85
 

Time & Sales

Date Time Last Volume
5/17/2021 9:22:11 PM 39.95 0
5/17/2021 7:59:57 PM 39.94 0
5/17/2021 6:31:55 PM 39.94 0
5/17/2021 3:59:45 PM 39.93 0
5/17/2021 1:51:49 PM 39.85 0
5/17/2021 10:16:25 AM 39.90 0
5/14/2021 8:10:12 PM 39.81 0
5/14/2021 8:06:38 PM 39.86 0
5/14/2021 6:27:32 PM 39.84 0
5/14/2021 3:55:18 PM 39.76 0
5/14/2021 1:29:47 PM 39.66 0
5/14/2021 9:58:20 AM 39.66 0
5/13/2021 9:20:34 PM 39.67 0
 
  All quotes in EUR