UniCredit Bonus Zert RHO5 24.12.2.../  DE000HZ3XUN8  /

EUWAX
4/13/2021  1:52:50 PM Chg. -1.24 Volume Bid3:42:23 PM Ask3:42:23 PM High Low
39.40EUR -3.05% -
Turnover: -
39.82Bid Size: 10,000 39.83Ask Size: 10,000 39.42 39.40
 

Time & Sales

Date Time Last Volume
4/13/2021 1:52:50 PM 39.40 0
4/13/2021 10:30:29 AM 39.42 0
4/12/2021 8:01:48 PM 40.64 0
4/12/2021 8:01:25 PM 40.64 0
4/12/2021 6:31:29 PM 40.71 0
4/12/2021 4:00:05 PM 40.62 0
4/12/2021 1:50:13 PM 40.60 0
4/12/2021 10:13:03 AM 40.85 0
4/9/2021 8:47:23 PM 41.06 0
4/9/2021 7:26:08 PM 41.04 0
4/9/2021 5:44:21 PM 41.04 0
4/9/2021 3:22:00 PM 40.39 0
4/9/2021 1:24:07 PM 40.57 0
 
  All quotes in EUR