UniCredit Bonus Zert RHO5 24.12.2.../  DE000HZ3XUQ1  /

EUWAX
5/11/2021  1:35:33 PM Chg. -0.78 Volume Bid3:01:20 PM Ask3:01:20 PM High Low
34.35EUR -2.22% -
Turnover: -
33.93Bid Size: 10,000 33.94Ask Size: 10,000 34.35 34.26
 

Time & Sales

Date Time Last Volume
5/11/2021 1:35:33 PM 34.35 0
5/11/2021 9:58:50 AM 34.26 0
5/10/2021 9:07:04 PM 35.13 0
5/10/2021 7:53:41 PM 35.36 0
5/10/2021 6:06:53 PM 35.45 0
5/10/2021 3:41:14 PM 35.32 0
5/10/2021 1:27:22 PM 34.98 0
5/10/2021 10:01:38 AM 35.47 0
5/7/2021 8:56:31 PM 35.81 0
5/7/2021 7:44:45 PM 35.82 0
5/7/2021 5:58:08 PM 35.86 0
5/7/2021 3:35:42 PM 35.62 0
5/7/2021 1:22:47 PM 35.57 0
 
  All quotes in EUR