UniCredit Bonus Zert RHO5 24.12.2.../ DE000HZ3XUS7 /
| 3/2/2021 4:02:11 PM | Chg. +0.480 | Volume | Bid4:09:20 PM | Ask4:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.850EUR | +1.16% | 0 Turnover: 0.000 |
41.730Bid Size: 10,000 | 41.750Ask Size: 10,000 | 42.020 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 4:02:11 PM | 41.850 | 0 |
| 3/2/2021 | 3:31:19 PM | 41.820 | 0 |
| 3/2/2021 | 3:01:56 PM | 41.820 | 0 |
| 3/2/2021 | 2:30:25 PM | 41.830 | 0 |
| 3/2/2021 | 2:01:56 PM | 41.870 | 0 |
| 3/2/2021 | 1:30:44 PM | 41.880 | 0 |
| 3/2/2021 | 1:01:32 PM | 41.870 | 0 |
| 3/2/2021 | 12:30:51 PM | 42.020 | 0 |
| 3/2/2021 | 12:02:26 PM | 41.970 | 0 |
| 3/2/2021 | 11:30:37 AM | 41.950 | 0 |
| 3/2/2021 | 11:01:55 AM | 41.810 | 0 |
| 3/2/2021 | 10:30:19 AM | 41.710 | 0 |
| 3/2/2021 | 10:01:53 AM | 41.660 | 0 |
All quotes in EUR