UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR0X732 /
| 2/26/2021 9:52:24 PM | Chg. +1.540 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.830EUR | +4.63% | 0 Turnover: 0.000 |
34.630Bid Size: 1,000 | 34.690Ask Size: 1,000 | 34.940 | 32.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:52:24 PM | 34.830 | 0 |
| 2/26/2021 | 9:30:25 PM | 34.650 | 0 |
| 2/26/2021 | 9:00:25 PM | 34.650 | 0 |
| 2/26/2021 | 8:30:18 PM | 34.520 | 0 |
| 2/26/2021 | 8:00:13 PM | 34.610 | 0 |
| 2/26/2021 | 7:30:20 PM | 34.840 | 0 |
| 2/26/2021 | 6:30:20 PM | 34.940 | 0 |
| 2/26/2021 | 6:03:32 PM | 34.800 | 0 |
| 2/26/2021 | 5:01:13 PM | 34.330 | 0 |
| 2/26/2021 | 4:32:12 PM | 33.960 | 0 |
| 2/26/2021 | 10:30:24 AM | 34.730 | 0 |
| 2/26/2021 | 9:06:15 AM | 32.470 | 0 |
| 2/25/2021 | 9:52:15 PM | 33.290 | 0 |
All quotes in EUR