UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR0X732 /
| 3/5/2021 9:52:24 PM | Chg. +0.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.420EUR | +0.33% | 20 Turnover: 706.600 |
36.420Bid Size: 1,000 | 36.490Ask Size: 1,000 | 36.420 | 34.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:52:24 PM | 36.420 | 0 |
| 3/5/2021 | 9:30:20 PM | 36.190 | 0 |
| 3/5/2021 | 9:00:19 PM | 36.160 | 0 |
| 3/5/2021 | 8:30:11 PM | 35.970 | 0 |
| 3/5/2021 | 8:00:57 PM | 35.960 | 0 |
| 3/5/2021 | 7:30:23 PM | 35.840 | 0 |
| 3/5/2021 | 7:01:39 PM | 35.700 | 0 |
| 3/5/2021 | 6:30:27 PM | 35.480 | 0 |
| 3/5/2021 | 6:02:16 PM | 35.100 | 0 |
| 3/5/2021 | 5:02:04 PM | 34.560 | 0 |
| 3/5/2021 | 3:30:19 PM | 34.820 | 0 |
| 3/5/2021 | 3:01:54 PM | 34.980 | 0 |
| 3/5/2021 | 2:30:14 PM | 34.680 | 0 |
All quotes in EUR